Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.480	4.480	4.420	4.460	16,882	+0.38(+9.31%)
Jun 26, 2013	4.080	4.090	3.870	4.080	0	+0.06(+1.49%)
Jun 25, 2013	4.005	4.060	4.000	4.020	0	+0.02(+0.50%)
Jun 24, 2013	4.080	4.120	3.995	4.000	0	-0.10(-2.44%)
Jun 21, 2013	4.070	4.170	4.070	4.100	1,621	+0.10(+2.50%)
Jun 20, 2013	4.200	4.240	4.000	4.000	0	-0.21(-4.99%)
Jun 19, 2013	4.160	4.300	4.120	4.210	0	+0.03(+0.72%)
Jun 18, 2013	4.220	4.310	4.180	4.180	0	-0.06(-1.42%)
Jun 17, 2013	4.300	4.370	4.210	4.240	0	-0.04(-0.93%)
Jun 14, 2013	4.150	4.300	4.130	4.280	0	+0.18(+4.39%)
Jun 13, 2013	4.000	4.190	3.990	4.100	21,930	+0.04(+0.99%)
Jun 12, 2013	4.320	4.320	4.060	4.060	36,119	-0.25(-5.80%)
Jun 11, 2013	4.250	4.410	4.230	4.310	12,794	+0.16(+3.86%)
Jun 10, 2013	4.410	4.410	4.150	4.150	0	-0.21(-4.82%)
Jun 07, 2013	4.350	4.490	4.350	4.360	0	+0.06(+1.40%)
Jun 06, 2013	4.280	4.450	4.250	4.300	0	+0.03(+0.70%)
Jun 05, 2013	4.270	4.420	4.090	4.270	0	-0.26(-5.74%)
Jun 04, 2013	4.510	4.680	4.510	4.530	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.