Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.430 5.430 4.890 4.990 63,011 -0.32(-6.03%)
Jun 28, 2012 5.290 5.330 5.250 5.310 18,900 -0.02(-0.38%)
Jun 27, 2012 5.220 5.360 5.220 5.330 11,560 +0.09(+1.72%)
Jun 26, 2012 5.320 5.370 5.210 5.240 7,800 -0.07(-1.32%)
Jun 25, 2012 5.300 5.350 5.300 5.310 7,819 -0.03(-0.56%)
Jun 22, 2012 5.280 5.350 5.270 5.340 4,200 +0.03(+0.56%)
Jun 21, 2012 5.360 5.370 5.220 5.310 91,411 -0.11(-2.03%)
Jun 20, 2012 5.230 5.440 5.230 5.420 10,298 +0.13(+2.46%)
Jun 19, 2012 5.320 5.350 5.210 5.290 21,237 +0.02(+0.38%)
Jun 18, 2012 5.450 5.580 5.175 5.270 28,075 -0.23(-4.18%)
Jun 15, 2012 5.570 5.570 5.400 5.500 6,737 -0.04(-0.72%)
Jun 14, 2012 5.610 5.630 5.480 5.540 57,700 -0.06(-1.07%)
Jun 13, 2012 5.592 5.620 5.530 5.600 78,669 -0.03(-0.53%)
Jun 12, 2012 5.600 5.680 5.550 5.630 27,124 +0.09(+1.62%)
Jun 11, 2012 5.650 5.680 5.500 5.540 65,776 -0.02(-0.36%)
Jun 08, 2012 5.530 5.640 5.500 5.560 17,173 -0.01(-0.18%)
Jun 07, 2012 5.750 5.760 5.500 5.570 58,087 -0.12(-2.11%)
Jun 06, 2012 5.510 5.730 5.510 5.690 103,879 +0.22(+4.02%)
Jun 05, 2012 5.530 5.630 5.470 5.470 31,459 -0.09(-1.62%)
Jun 04, 2012 5.400 5.560 5.280 5.560 96,353 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.