Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.400 5.400 4.980 4.980 31,668 -0.32(-6.04%)
Jun 29, 2010 5.150 5.350 5.130 5.300 24,781 +0.01(+0.19%)
Jun 25, 2010 5.100 5.290 5.100 5.290 10,949 +0.17(+3.32%)
Jun 24, 2010 5.180 5.220 4.940 5.120 42,723 -0.11(-2.10%)
Jun 23, 2010 5.190 5.250 5.180 5.230 5,400 -0.03(-0.57%)
Jun 22, 2010 5.280 5.340 5.240 5.260 16,284 -0.03(-0.57%)
Jun 21, 2010 5.310 5.380 5.280 5.290 6,800 +0.02(+0.38%)
Jun 18, 2010 5.250 5.300 5.250 5.270 7,961 +0.02(+0.38%)
Jun 17, 2010 5.200 5.340 5.140 5.250 35,190 +0.08(+1.55%)
Jun 16, 2010 5.200 5.220 5.170 5.170 11,073 +0.00(+0.00%)
Jun 15, 2010 5.130 5.180 5.100 5.170 22,401 -0.02(-0.39%)
Jun 14, 2010 5.120 5.260 5.120 5.190 32,370 +0.04(+0.78%)
Jun 11, 2010 5.105 5.200 5.070 5.150 28,898 +0.05(+0.98%)
Jun 10, 2010 5.080 5.170 5.080 5.100 26,807 +0.08(+1.59%)
Jun 09, 2010 5.060 5.100 5.010 5.020 10,970 -0.06(-1.18%)
Jun 08, 2010 5.050 5.170 4.970 5.080 29,456 +0.10(+2.01%)
Jun 07, 2010 4.970 5.000 4.930 4.980 33,502 +0.03(+0.61%)
Jun 04, 2010 5.050 5.080 4.950 4.950 30,279 -0.15(-2.94%)
Jun 03, 2010 5.290 5.290 5.080 5.100 30,999 -0.13(-2.49%)
Jun 02, 2010 5.000 5.250 4.960 5.230 57,237 +0.24(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.