Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.980 7.000 6.705 6.800 3,572,427 -0.19(-2.72%)
Jun 05, 2024 6.660 7.015 6.650 6.990 3,576,712 +0.32(+4.80%)
Jun 04, 2024 6.600 6.910 6.500 6.670 3,343,044 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.