Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.023 8.041 7.782 7.936 1,156,489 -0.09(-1.08%)
Jun 28, 2018 7.887 8.140 7.879 8.023 1,361,569 +0.13(+1.64%)
Jun 27, 2018 7.899 8.078 7.807 7.893 5,970,018 -0.79(-9.10%)
Jun 26, 2018 8.584 8.702 8.493 8.683 417,074 +0.10(+1.22%)
Jun 25, 2018 8.714 8.714 8.418 8.578 455,296 -0.12(-1.35%)
Jun 22, 2018 8.603 8.782 8.554 8.696 356,751 +0.12(+1.44%)
Jun 21, 2018 8.739 8.745 8.547 8.572 361,973 -0.15(-1.70%)
Jun 20, 2018 8.942 9.004 8.640 8.720 762,594 -0.14(-1.53%)
Jun 19, 2018 8.739 8.856 8.578 8.856 1,107,077 -0.02(-0.21%)
Jun 18, 2018 8.652 8.949 8.585 8.875 855,583 +0.22(+2.49%)
Jun 15, 2018 8.671 8.671 8.659 916,465 -0.01(-0.14%)
Jun 14, 2018 8.523 9.010 8.523 8.671 1,549,798 +0.15(+1.74%)
Jun 13, 2018 8.270 8.572 8.251 8.523 883,621 +0.32(+3.91%)
Jun 12, 2018 8.165 8.288 7.838 8.202 1,076,259 +0.02(+0.23%)
Jun 11, 2018 8.190 8.257 8.041 8.183 570,943 +0.09(+1.07%)
Jun 08, 2018 8.220 8.220 8.066 8.097 445,573 -0.12(-1.43%)
Jun 07, 2018 8.393 8.424 8.152 8.214 382,247 -0.18(-2.13%)
Jun 06, 2018 8.461 8.584 8.325 8.393 751,953 -0.02(-0.22%)
Jun 05, 2018 8.362 8.461 8.282 8.412 364,468 +0.04(+0.52%)
Jun 04, 2018 8.109 8.436 8.060 8.368 583,710 +0.29(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.