Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 1,445,210 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 33,098,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,214,792 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.