Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0006 0.0007 0.0005 0.0006 23,448,184 -0.00(-14.29%)
Jun 29, 2017 0.0007 0.0008 0.0005 0.0007 75,984,872 -0.00(-12.50%)
Jun 28, 2017 0.0003 0.0008 0.0003 0.0008 150,221,808 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0004 0.0003 0.0004 17,278,488 +0.00(+33.33%)
Jun 26, 2017 0.0003 0.0004 0.0003 0.0003 65,929,988 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 103,272,736 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 11,005,939 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 20,360,000 -0.00(-50.00%)
Jun 19, 2017 0.0001 0.0003 0.0001 0.0002 22,006,522 -0.00(-33.33%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 43,189,560 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0003 15,766,667 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 51,848,024 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 15,935,156 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 214,825,040 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 4,027,442 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0003 8,890,132 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 5,133,920 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 11,451,720 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0004 0.0002 0.0003 59,888,544 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.