Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 29, 2011	0.0002	0.0003	0.0002	0.0002	8,407,000	+0.00(+0.00%)
Jun 28, 2011	0.0001	0.0002	0.0001	0.0002	201,000	-0.00(-33.33%)
Jun 24, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 23, 2011	0.0002	0.0002	0.0002	0.0002	686,000	-0.00(-33.33%)
Jun 22, 2011	0.0002	0.0003	0.0002	0.0003	1,415,000	+0.00(+0.00%)
Jun 20, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 10, 2011		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 09, 2011	0.0002	0.0003	0.0002	0.0003	1,001,000	+0.00(+50.00%)
Jun 08, 2011	0.0001	0.0002	0.0001	0.0002	2,173,700	+0.00(+0.00%)
Jun 07, 2011	0.0002	0.0002	0.0002	0.0002	4,005,000	+0.00(+0.00%)
Jun 06, 2011	0.0002	0.0002	0.0002	0.0002	267,100	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.