Indicators

Dassault Systeme A ADR (OP: DASTY )

37.44 -1.08 (-2.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	37.48	37.74	37.27	37.44	91,193	-1.08(-2.80%)
Jun 18, 2024	38.19	38.68	38.19	38.52	333,765	-0.07(-0.18%)
Jun 17, 2024	37.97	38.62	37.74	38.59	141,794	+0.52(+1.37%)
Jun 14, 2024	38.18	38.44	37.82	38.07	167,492	-0.37(-0.96%)
Jun 13, 2024	39.24	39.24	38.22	38.44	72,222	-1.24(-3.13%)
Jun 12, 2024	39.71	40.00	39.36	39.68	77,092	+0.21(+0.53%)
Jun 11, 2024	39.42	39.53	39.15	39.47	53,147	-0.18(-0.45%)
Jun 10, 2024	39.25	39.65	39.25	39.65	352,710	-0.57(-1.42%)
Jun 07, 2024	40.36	40.53	40.10	40.22	41,540	-0.96(-2.33%)
Jun 06, 2024	41.15	41.25	40.97	41.18	29,305	+0.10(+0.24%)
Jun 05, 2024	41.15	41.34	40.72	41.08	33,005	+0.40(+0.98%)
Jun 04, 2024	40.44	40.75	40.31	40.68	61,513	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.