Skip to main content

Dassault Systeme A ADR (OP: DASTY )

38.52 -0.07 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 38.19 38.68 38.19 38.52 333,765 -0.07(-0.18%)
Jun 17, 2024 37.97 38.62 37.74 38.59 141,794 +0.52(+1.37%)
Jun 14, 2024 38.18 38.44 37.82 38.07 167,492 -0.37(-0.96%)
Jun 13, 2024 39.24 39.24 38.22 38.44 72,222 -1.24(-3.13%)
Jun 12, 2024 39.71 40.00 39.36 39.68 77,092 +0.21(+0.53%)
Jun 11, 2024 39.42 39.53 39.15 39.47 53,147 -0.18(-0.45%)
Jun 10, 2024 39.25 39.65 39.25 39.65 352,710 -0.57(-1.42%)
Jun 07, 2024 40.36 40.53 40.10 40.22 41,540 -0.96(-2.33%)
Jun 06, 2024 41.15 41.25 40.97 41.18 29,305 +0.10(+0.24%)
Jun 05, 2024 41.15 41.34 40.72 41.08 33,005 +0.40(+0.98%)
Jun 04, 2024 40.44 40.75 40.31 40.68 61,513 +0.61(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.