Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0548 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4000 0.4000 0.3600 0.3800 83,900 +0.02(+5.56%)
Jun 29, 2021 0.3795 0.4000 0.3599 0.3600 76,692 +0.00(+0.00%)
Jun 28, 2021 0.3310 0.3900 0.3310 0.3600 34,651 -0.01(-2.70%)
Jun 25, 2021 0.3500 0.3795 0.3270 0.3700 55,007 +0.03(+8.82%)
Jun 24, 2021 0.3699 0.3699 0.3400 0.3400 69,606 +0.00(+0.00%)
Jun 23, 2021 0.3802 0.3802 0.3400 0.3400 31,307 -0.04(-10.57%)
Jun 22, 2021 0.3601 0.4047 0.3601 0.3802 40,107 +0.01(+2.76%)
Jun 21, 2021 0.4030 0.4030 0.3600 0.3700 47,292 +0.01(+2.78%)
Jun 18, 2021 0.3950 0.4200 0.3600 0.3600 93,908 +0.01(+2.86%)
Jun 17, 2021 0.3160 0.4000 0.3160 0.3500 185,050 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3600 0.3300 0.3500 119,980 +0.02(+6.06%)
Jun 15, 2021 0.3400 0.3400 0.3300 0.3300 22,046 +0.02(+6.08%)
Jun 14, 2021 0.3310 0.3695 0.3111 0.3111 193,653 +0.00(+0.35%)
Jun 11, 2021 0.3280 0.3300 0.2851 0.3100 152,549 -0.02(-6.06%)
Jun 10, 2021 0.3200 0.3300 0.3000 0.3300 103,102 +0.01(+3.35%)
Jun 09, 2021 0.2800 0.3247 0.2800 0.3193 47,171 +0.04(+14.04%)
Jun 08, 2021 0.2800 0.2800 0.2600 0.2800 8,657 +0.01(+3.70%)
Jun 07, 2021 0.2700 0.3100 0.2700 0.2700 13,841 -0.04(-12.79%)
Jun 04, 2021 0.3494 0.3494 0.2420 0.3096 179,024 -0.03(-7.64%)
Jun 03, 2021 0.3200 0.3494 0.3200 0.3352 3,903 +0.02(+4.75%)
Jun 02, 2021 0.3690 0.3690 0.3200 0.3200 51,640 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.