Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2850 -0.0550 (-16.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8600 0.8600 0.7900 0.8300 58,598 -0.03(-3.49%)
Jun 29, 2023 0.8200 0.8600 0.7601 0.8600 173,203 +0.03(+2.99%)
Jun 28, 2023 0.9000 0.9175 0.8350 0.8350 73,131 -0.07(-7.73%)
Jun 27, 2023 0.9150 0.9400 0.8200 0.9050 73,931 -0.04(-4.74%)
Jun 26, 2023 0.9500 0.9550 0.9150 0.9500 24,083 +0.00(+0.00%)
Jun 23, 2023 0.9551 0.9601 0.8900 0.9500 133,461 -0.02(-1.55%)
Jun 22, 2023 0.9550 0.9765 0.9550 0.9650 36,522 +0.00(+0.32%)
Jun 21, 2023 0.9200 0.9765 0.9200 0.9619 43,246 +0.01(+1.48%)
Jun 20, 2023 0.9480 0.9480 0.7750 0.9479 40,410 +0.01(+1.27%)
Jun 16, 2023 0.9380 0.9500 0.9000 0.9360 20,678 -0.00(-0.41%)
Jun 15, 2023 0.9325 0.9399 0.9300 0.9399 8,259 +0.03(+2.83%)
Jun 14, 2023 0.9400 0.9490 0.9050 0.9140 32,564 -0.02(-2.51%)
Jun 13, 2023 0.9150 0.9490 0.9150 0.9375 22,258 -0.01(-1.21%)
Jun 12, 2023 0.8912 0.9500 0.8901 0.9490 80,661 -0.00(-0.11%)
Jun 09, 2023 0.8903 0.9500 0.8903 0.9500 37,567 +0.00(+0.00%)
Jun 08, 2023 0.9475 0.9509 0.9101 0.9500 32,055 -0.01(-0.53%)
Jun 07, 2023 0.9400 0.9551 0.9300 0.9551 17,089 +0.02(+1.61%)
Jun 06, 2023 0.9200 0.9700 0.9200 0.9400 18,298 +0.02(+2.17%)
Jun 05, 2023 0.9350 0.9499 0.8900 0.9200 42,413 -0.03(-3.16%)
Jun 02, 2023 0.9765 0.9765 0.9350 0.9500 14,986 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.