Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.250 3.300 3.000 3.160 158,394 +0.06(+1.85%)
Jun 29, 2021 3.120 3.315 3.060 3.103 132,704 -0.12(-3.65%)
Jun 28, 2021 3.150 3.310 3.150 3.220 85,808 +0.04(+1.26%)
Jun 25, 2021 3.315 3.315 3.170 3.180 116,815 -0.06(-1.85%)
Jun 24, 2021 3.205 3.440 3.160 3.240 66,357 +0.05(+1.41%)
Jun 23, 2021 3.370 3.370 3.000 3.195 162,880 +0.15(+4.75%)
Jun 22, 2021 3.100 3.163 3.020 3.050 226,809 -0.08(-2.50%)
Jun 21, 2021 3.185 3.220 3.070 3.128 152,752 -0.04(-1.25%)
Jun 18, 2021 3.545 3.545 3.150 3.168 176,309 -0.10(-3.13%)
Jun 17, 2021 3.210 3.555 3.210 3.270 210,597 +0.06(+1.87%)
Jun 16, 2021 3.245 3.329 2.890 3.210 694,263 -0.25(-7.23%)
Jun 15, 2021 3.550 3.550 3.380 3.460 135,487 -0.09(-2.53%)
Jun 14, 2021 3.580 3.636 3.510 3.550 82,728 -0.00(-0.03%)
Jun 11, 2021 3.550 3.650 3.550 3.551 69,438 -0.10(-2.72%)
Jun 10, 2021 3.669 3.710 3.570 3.650 74,996 +0.05(+1.53%)
Jun 09, 2021 3.640 3.900 3.551 3.595 118,496 -0.03(-0.96%)
Jun 08, 2021 4.000 4.000 3.560 3.630 151,635 -0.06(-1.58%)
Jun 07, 2021 3.700 3.868 3.650 3.688 108,716 -0.08(-2.16%)
Jun 04, 2021 4.000 4.000 3.690 3.770 97,803 +0.02(+0.53%)
Jun 03, 2021 3.875 3.980 3.720 3.750 96,428 -0.03(-0.86%)
Jun 02, 2021 3.800 3.939 3.777 3.783 143,157 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.