Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1642 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1642 0.1642 0.1642 0.1642 50,000 -0.01(-3.58%)
Jun 24, 2024 0.1615 0.1703 0.1615 0.1703 4,968 +0.01(+3.40%)
Jun 21, 2024 0.1774 0.2018 0.1600 0.1647 40,890 -0.01(-7.16%)
Jun 20, 2024 0.1774 0.1774 0.1774 0.1774 999 -0.02(-9.35%)
Jun 17, 2024 0.1957 0 +0.03(+17.33%)
Jun 12, 2024 0.1668 2,354 +0.01(+6.85%)
Jun 10, 2024 0.1561 33 -0.02(-9.14%)
Jun 06, 2024 0.1718 0 -0.01(-6.43%)
Jun 05, 2024 0.2037 0.2037 0.1836 0.1836 15,500 -0.01(-7.55%)
Jun 04, 2024 0.2072 0.2072 0.1900 0.1986 1,812 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.