Skip to main content

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1668 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1668 2,354 +0.01(+6.85%)
Jun 10, 2024 0.1561 33 -0.02(-9.14%)
Jun 06, 2024 0.1718 0 -0.01(-6.43%)
Jun 05, 2024 0.2037 0.2037 0.1836 0.1836 15,500 -0.01(-7.55%)
Jun 04, 2024 0.2072 0.2072 0.1900 0.1986 1,812 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.