Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1299	0.1299	0.1000	0.1200	336,349	+0.02(+20.00%)
Jun 29, 2020	0.1006	0.1006	0.1000	0.1000	6,000	+0.01(+11.11%)
Jun 26, 2020	0.1300	0.1330	0.0900	0.0900	80,000	-0.05(-33.33%)
Jun 25, 2020	0.0800	0.1350	0.0800	0.1350	59,600	+0.06(+68.75%)
Jun 24, 2020	0.0980	0.0980	0.0800	0.0800	5,175	-0.00(-5.33%)
Jun 23, 2020	0.0845	0.0845	0.0845	0.0845	300	-0.01(-14.56%)
Jun 22, 2020	0.0989	0.0989	0.0989	0.0989	1,300	+0.00(+0.92%)
Jun 19, 2020	0.0980	0.0980	0.0980	0.0980	1,000	-0.00(-1.01%)
Jun 18, 2020	0.0990	0.0990	0.0990	0.0990	4,800	+0.00(+0.00%)
Jun 17, 2020	0.0990	0.0990	0.0990	0.0990	500	+0.00(+0.00%)
Jun 15, 2020		0.0990	0.0990	0.0990	0	+0.06(+141.46%)
Jun 12, 2020	0.0410	0.0990	0.0410	0.0410	600	-0.04(-48.75%)
Jun 11, 2020	0.0875	0.0875	0.0800	0.0800	1,600	-0.02(-20.00%)
Jun 10, 2020	0.0750	0.1000	0.0750	0.1000	10,600	+0.02(+31.58%)
Jun 09, 2020	0.0760	0.0760	0.0760	0.0760	3,966	-0.05(-41.54%)
Jun 08, 2020	0.1500	0.1500	0.0975	0.1300	17,368	+0.03(+28.71%)
Jun 05, 2020	0.1010	0.1010	0.1010	0.1010	20,000	+0.00(+1.00%)
Jun 03, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.