Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 152,826,208 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0004 127,483,360 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 107,754,880 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0003 0.0005 135,934,112 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0003 0.0005 178,393,136 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 90,663,160 -0.00(-20.00%)
Jun 22, 2022 0.0005 0.0006 0.0003 0.0005 384,785,600 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0003 0.0005 388,113,632 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0002 0.0003 211,151,120 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 172,608,608 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 24,893,182 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 228,569,168 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 298,338,560 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 39,357,900 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0005 0.0003 0.0004 326,886,304 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0006 0.0004 0.0004 363,665,440 -0.00(-20.00%)
Jun 07, 2022 0.0008 0.0008 0.0005 0.0005 307,056,992 -0.00(-37.50%)
Jun 06, 2022 0.0006 0.0009 0.0005 0.0008 460,088,576 +0.00(+33.33%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,228,000 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 13,726,735 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.