Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0699 0.0700 0.0653 0.0655 611,451 -0.00(-2.09%)
Jun 29, 2021 0.0660 0.0700 0.0660 0.0669 132,661 -0.00(-1.62%)
Jun 28, 2021 0.0662 0.0725 0.0658 0.0680 485,043 -0.00(-0.87%)
Jun 25, 2021 0.0651 0.0700 0.0651 0.0686 160,343 -0.00(-1.72%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0698 467,165 -0.00(-6.18%)
Jun 23, 2021 0.0740 0.0776 0.0650 0.0744 280,653 +0.00(+6.29%)
Jun 22, 2021 0.0720 0.0750 0.0629 0.0700 691,840 -0.00(-2.78%)
Jun 21, 2021 0.0740 0.0840 0.0680 0.0720 969,764 -0.00(-4.00%)
Jun 18, 2021 0.0709 0.0750 0.0681 0.0750 135,727 +0.00(+4.46%)
Jun 17, 2021 0.0681 0.0718 0.0660 0.0718 481,079 +0.00(+2.57%)
Jun 16, 2021 0.0620 0.0710 0.0620 0.0700 110,588 -0.00(-0.43%)
Jun 15, 2021 0.0748 0.0748 0.0620 0.0703 872,455 -0.00(-2.36%)
Jun 14, 2021 0.0715 0.0750 0.0712 0.0720 119,847 +0.00(+0.56%)
Jun 11, 2021 0.0702 0.0760 0.0701 0.0716 208,510 -0.00(-4.15%)
Jun 10, 2021 0.0714 0.0754 0.0714 0.0747 243,523 +0.00(+3.46%)
Jun 09, 2021 0.0740 0.0770 0.0700 0.0722 201,029 -0.00(-0.41%)
Jun 08, 2021 0.0653 0.0725 0.0623 0.0725 384,511 +0.00(+3.57%)
Jun 07, 2021 0.0730 0.0750 0.0697 0.0700 168,654 -0.00(-4.11%)
Jun 04, 2021 0.0640 0.0770 0.0640 0.0730 998,469 +0.01(+19.87%)
Jun 03, 2021 0.0665 0.0680 0.0609 0.0609 416,335 -0.00(-6.31%)
Jun 02, 2021 0.0650 0.0699 0.0510 0.0650 575,673 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.