Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0048 0.0050 0.0044 0.0048 8,039,291 -0.00(-2.04%)
Jun 29, 2022 0.0047 0.0050 0.0046 0.0049 5,502,242 +0.00(+2.08%)
Jun 28, 2022 0.0047 0.0051 0.0045 0.0048 8,034,718 -0.00(-2.04%)
Jun 27, 2022 0.0048 0.0049 0.0045 0.0049 3,938,808 +0.00(+6.52%)
Jun 24, 2022 0.0046 0.0047 0.0044 0.0046 2,732,660 +0.00(+2.22%)
Jun 23, 2022 0.0043 0.0048 0.0042 0.0045 5,712,783 -0.00(-2.17%)
Jun 22, 2022 0.0046 0.0050 0.0041 0.0046 5,896,061 +0.00(+0.00%)
Jun 21, 2022 0.0045 0.0050 0.0044 0.0046 6,095,956 -0.00(-2.13%)
Jun 17, 2022 0.0047 0.0054 0.0047 0.0047 8,317,075 +0.00(+0.00%)
Jun 16, 2022 0.0041 0.0057 0.0041 0.0047 21,376,772 +0.00(+17.50%)
Jun 15, 2022 0.0050 0.0050 0.0039 0.0040 24,759,288 -0.00(-20.00%)
Jun 14, 2022 0.0058 0.0059 0.0049 0.0050 15,337,766 -0.00(-12.28%)
Jun 13, 2022 0.0072 0.0074 0.0056 0.0057 15,896,487 -0.00(-22.97%)
Jun 10, 2022 0.0081 0.0081 0.0068 0.0074 22,535,350 +0.00(+0.00%)
Jun 09, 2022 0.0072 0.0086 0.0061 0.0074 41,160,192 +0.00(+4.23%)
Jun 08, 2022 0.0064 0.0085 0.0058 0.0071 55,761,604 +0.00(+20.34%)
Jun 07, 2022 0.0062 0.0065 0.0058 0.0059 19,842,092 -0.00(-3.28%)
Jun 06, 2022 0.0057 0.0062 0.0055 0.0061 14,940,868 +0.00(+7.02%)
Jun 03, 2022 0.0055 0.0058 0.0045 0.0057 18,634,908 +0.00(+3.64%)
Jun 02, 2022 0.0049 0.0055 0.0047 0.0055 17,010,744 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.