Indicators

McKesson Corp (NY: MCK )

597.45 +7.50 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.67	129.75	127.60	129.20	3,320,427	+0.45(+0.35%)
Jun 27, 2019	125.97	128.89	125.79	128.75	1,123,828	+3.59(+2.87%)
Jun 26, 2019	126.66	126.83	124.47	125.16	1,383,375	-1.55(-1.22%)
Jun 25, 2019	126.72	128.12	125.33	126.71	1,093,153	+0.64(+0.51%)
Jun 24, 2019	128.12	128.27	125.23	126.07	961,725	-1.86(-1.45%)
Jun 21, 2019	129.26	129.26	127.24	127.92	2,035,610	-1.34(-1.03%)
Jun 20, 2019	130.51	130.51	127.83	129.26	1,115,643	-0.46(-0.36%)
Jun 19, 2019	128.60	130.12	127.98	129.72	1,170,360	+1.40(+1.09%)
Jun 18, 2019	129.95	129.95	127.82	128.32	1,172,054	-0.35(-0.27%)
Jun 17, 2019	128.67	128.91	127.09	128.66	988,183	+0.67(+0.53%)
Jun 14, 2019	129.79	129.80	127.88	127.99	1,098,938	-1.64(-1.27%)
Jun 13, 2019	129.28	129.68	127.87	129.63	765,225	+0.79(+0.61%)
Jun 12, 2019	127.10	129.01	126.83	128.84	1,178,909	+1.36(+1.07%)
Jun 11, 2019	128.24	128.82	126.58	127.48	1,515,426	-0.14(-0.11%)
Jun 10, 2019	126.08	128.74	125.25	127.62	1,260,785	+2.38(+1.90%)
Jun 07, 2019	123.92	126.14	123.63	125.25	1,084,584	+2.05(+1.66%)
Jun 06, 2019	122.13	124.43	122.13	123.20	1,325,729	+0.75(+0.61%)
Jun 05, 2019	123.45	124.59	121.28	122.45	1,053,987	-0.18(-0.15%)
Jun 04, 2019	121.27	123.64	120.99	122.63	1,742,817	+2.88(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.