Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.15	75.70	75.10	75.57	1,768,594	+0.68(+0.90%)
Jun 29, 2011	75.40	75.47	74.63	74.89	1,664,191	-0.43(-0.58%)
Jun 28, 2011	74.48	75.32	74.36	75.32	3,786,985	+1.26(+1.71%)
Jun 27, 2011	73.47	74.49	73.15	74.06	2,437,741	+0.39(+0.53%)
Jun 24, 2011	74.03	74.14	73.40	73.67	3,730,881	-0.44(-0.60%)
Jun 23, 2011	74.64	74.65	73.48	74.11	4,017,674	-0.97(-1.29%)
Jun 22, 2011	75.45	75.79	75.02	75.08	1,445,350	-0.63(-0.84%)
Jun 21, 2011	75.47	75.89	75.43	75.71	2,504,532	+0.71(+0.95%)
Jun 20, 2011	74.92	75.16	74.82	75.00	1,517,551	+0.55(+0.74%)
Jun 17, 2011	74.93	75.28	73.90	74.45	3,147,072	-0.07(-0.10%)
Jun 16, 2011	75.18	75.27	74.29	74.52	2,410,749	-0.76(-1.01%)
Jun 15, 2011	75.75	76.34	75.11	75.28	3,081,150	-1.06(-1.38%)
Jun 14, 2011	76.20	76.64	76.01	76.33	1,511,111	+0.92(+1.22%)
Jun 13, 2011	75.36	75.77	75.28	75.41	1,732,489	+0.21(+0.28%)
Jun 10, 2011	76.46	76.46	74.87	75.21	2,233,755	-1.52(-1.98%)
Jun 09, 2011	76.23	77.32	76.04	76.72	1,494,464	+0.63(+0.83%)
Jun 08, 2011	75.96	76.19	75.53	76.09	3,437,371	+0.07(+0.10%)
Jun 07, 2011	76.43	76.69	75.99	76.02	1,319,831	-0.12(-0.15%)
Jun 06, 2011	75.70	76.34	75.57	76.14	2,381,944	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.