Indicators

Walt Disney (NY: DIS )

93.75 +0.30 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.51	58.20	56.96	56.96	11,715,480	-0.51(-0.89%)
Jun 27, 2013	57.41	57.70	57.23	57.47	5,407,682	+0.46(+0.81%)
Jun 26, 2013	56.78	57.24	56.60	57.01	6,343,456	+0.58(+1.02%)
Jun 25, 2013	56.72	56.91	56.37	56.44	7,514,420	+0.12(+0.21%)
Jun 24, 2013	56.15	56.82	55.92	56.32	7,200,181	-0.26(-0.46%)
Jun 21, 2013	56.48	56.90	55.76	56.58	13,185,089	+0.68(+1.21%)
Jun 20, 2013	57.02	57.29	55.76	55.90	13,595,665	-2.12(-3.65%)
Jun 19, 2013	58.80	59.12	58.02	58.02	7,618,088	-0.87(-1.47%)
Jun 18, 2013	58.28	59.07	58.23	58.89	5,803,783	+0.72(+1.24%)
Jun 17, 2013	58.00	58.74	57.95	58.17	7,489,159	+0.62(+1.08%)
Jun 14, 2013	57.74	58.11	57.39	57.55	5,889,431	-0.45(-0.78%)
Jun 13, 2013	56.82	58.09	56.39	58.00	6,191,805	+1.18(+2.08%)
Jun 12, 2013	58.02	58.13	56.70	56.82	8,495,925	-0.73(-1.27%)
Jun 11, 2013	57.11	58.00	56.80	57.55	7,156,255	-0.03(-0.05%)
Jun 10, 2013	58.55	58.60	57.46	57.57	7,460,911	-0.92(-1.57%)
Jun 07, 2013	57.39	58.51	57.05	58.49	8,439,064	+1.54(+2.71%)
Jun 06, 2013	56.91	57.11	55.96	56.95	9,606,133	+0.02(+0.03%)
Jun 05, 2013	57.77	57.83	56.64	56.93	9,860,046	-1.11(-1.91%)
Jun 04, 2013	57.66	58.57	57.60	58.04	9,033,138	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.