Indicators

Union Pacific (NY: UNP )

227.62 -0.70 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	201.04	202.07	198.88	200.12	2,350,508	-0.03(-0.01%)
Jun 29, 2023	197.91	200.35	197.21	200.14	2,001,460	+1.53(+0.77%)
Jun 28, 2023	198.57	198.94	197.20	198.62	2,554,476	+0.11(+0.05%)
Jun 27, 2023	197.20	198.90	196.24	198.51	2,488,747	+1.61(+0.82%)
Jun 26, 2023	195.78	197.37	195.42	196.90	1,804,488	+1.41(+0.72%)
Jun 23, 2023	197.44	197.54	194.68	195.49	7,629,541	-3.40(-1.71%)
Jun 22, 2023	199.15	199.17	197.43	198.89	1,850,015	-0.27(-0.14%)
Jun 21, 2023	196.06	199.68	195.72	199.17	2,240,567	+2.22(+1.13%)
Jun 20, 2023	198.47	199.74	196.59	196.95	2,466,966	-3.22(-1.61%)
Jun 16, 2023	201.83	202.34	199.98	200.16	4,233,071	-1.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.