Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.30	30.57	30.06	30.56	5,867,770	+0.08(+0.27%)
Jun 27, 2014	30.09	30.48	29.93	30.48	4,875,536	+0.33(+1.11%)
Jun 26, 2014	29.65	30.16	29.52	30.14	6,110,414	+0.53(+1.79%)
Jun 25, 2014	29.25	29.68	29.05	29.61	3,821,258	+0.28(+0.97%)
Jun 24, 2014	29.52	29.73	29.23	29.33	4,141,865	-0.20(-0.66%)
Jun 23, 2014	29.63	29.81	29.45	29.52	3,424,694	-0.14(-0.47%)
Jun 20, 2014	29.36	29.76	29.25	29.66	7,843,819	+0.38(+1.31%)
Jun 19, 2014	29.38	29.39	29.13	29.28	6,327,914	-0.06(-0.19%)
Jun 18, 2014	29.22	29.54	29.04	29.34	9,780,867	+0.46(+1.61%)
Jun 17, 2014	28.64	28.90	28.58	28.87	4,408,109	+0.26(+0.91%)
Jun 16, 2014	28.86	28.90	28.41	28.61	4,960,037	-0.23(-0.79%)
Jun 13, 2014	28.62	28.90	28.53	28.84	7,282,047	+0.21(+0.74%)
Jun 12, 2014	29.09	29.22	28.51	28.63	9,692,625	-0.75(-2.55%)
Jun 11, 2014	29.35	29.58	29.00	29.38	8,115,039	+0.02(+0.06%)
Jun 10, 2014	29.96	30.09	28.91	29.36	17,922,814	-3.30(-10.09%)
Jun 06, 2014	33.08	33.22	32.56	32.66	6,610,921	-0.63(-1.91%)
Jun 05, 2014	33.81	33.88	33.13	33.29	7,186,335	-0.43(-1.28%)
Jun 04, 2014	34.31	34.49	33.66	33.72	6,075,166	-0.53(-1.54%)
Jun 03, 2014	34.42	35.52	34.22	34.25	9,925,109	-1.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.