Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.37	28.32	26.60	28.14	30,342,350	+0.60(+2.18%)
Jun 27, 2013	27.79	27.95	27.46	27.54	13,370,116	+0.21(+0.76%)
Jun 26, 2013	26.90	27.45	26.87	27.34	12,873,777	+0.65(+2.42%)
Jun 25, 2013	26.70	26.95	26.50	26.69	12,333,366	+0.19(+0.73%)
Jun 24, 2013	26.59	26.74	26.21	26.50	10,735,593	-0.27(-1.02%)
Jun 21, 2013	26.88	27.13	26.55	26.77	11,420,854	-0.09(-0.35%)
Jun 20, 2013	27.11	27.24	26.80	26.86	11,114,258	-0.43(-1.57%)
Jun 19, 2013	27.46	27.55	27.28	27.29	10,434,801	-0.18(-0.64%)
Jun 18, 2013	27.33	27.51	27.23	27.47	10,262,241	+0.09(+0.34%)
Jun 17, 2013	27.57	27.72	27.32	27.37	8,499,587	+0.02(+0.08%)
Jun 14, 2013	27.24	27.58	27.23	27.35	5,908,145	+0.06(+0.21%)
Jun 13, 2013	27.09	27.37	26.97	27.30	8,866,047	+0.15(+0.57%)
Jun 12, 2013	27.65	27.65	27.11	27.14	6,157,236	-0.33(-1.19%)
Jun 11, 2013	27.53	27.82	27.39	27.47	6,267,946	-0.39(-1.41%)
Jun 10, 2013	27.80	28.06	27.73	27.86	6,199,844	+0.13(+0.46%)
Jun 07, 2013	27.61	27.88	27.51	27.73	6,032,708	+0.26(+0.95%)
Jun 06, 2013	27.29	27.48	27.05	27.47	5,387,392	+0.18(+0.66%)
Jun 05, 2013	27.67	27.82	27.22	27.29	7,020,333	-0.46(-1.64%)
Jun 04, 2013	27.95	28.10	27.54	27.75	7,678,035	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.