Indicators

Modine Manufacturing Company (NY: MOD )

95.49 -0.59 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.41	15.45	15.17	15.37	207,326	-0.04(-0.26%)
Jun 29, 2011	15.22	15.49	14.93	15.41	205,966	+0.30(+1.99%)
Jun 28, 2011	14.62	15.11	14.57	15.11	156,678	+0.45(+3.07%)
Jun 27, 2011	14.62	14.70	14.23	14.66	234,882	+0.04(+0.27%)
Jun 24, 2011	14.97	15.07	14.55	14.62	303,614	-0.31(-2.08%)
Jun 23, 2011	14.29	14.95	14.24	14.93	277,350	+0.33(+2.26%)
Jun 22, 2011	14.74	14.98	14.60	14.60	146,983	-0.25(-1.68%)
Jun 21, 2011	14.57	15.00	14.51	14.85	183,805	+0.47(+3.27%)
Jun 20, 2011	14.25	14.39	14.25	14.38	190,935	+0.32(+2.28%)
Jun 17, 2011	14.53	14.53	13.95	14.06	289,863	-0.23(-1.61%)
Jun 16, 2011	14.36	14.78	14.10	14.29	191,106	-0.05(-0.35%)
Jun 15, 2011	14.69	14.83	14.22	14.34	154,077	-0.61(-4.08%)
Jun 14, 2011	14.81	15.11	14.74	14.95	172,606	+0.39(+2.68%)
Jun 13, 2011	14.67	14.74	14.38	14.56	113,057	-0.03(-0.21%)
Jun 10, 2011	14.89	15.04	14.54	14.59	311,755	-0.41(-2.73%)
Jun 09, 2011	14.72	15.17	14.68	15.00	212,975	+0.32(+2.18%)
Jun 08, 2011	14.84	15.12	14.66	14.68	286,398	-0.29(-1.94%)
Jun 07, 2011	15.00	15.41	14.43	14.97	486,036	+0.92(+6.55%)
Jun 06, 2011	14.55	14.69	14.00	14.05	290,994	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.