Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 101.36 101.99 100.44 100.45 1,223,174 -0.16(-0.16%)
Jun 29, 2015 102.88 103.21 100.48 100.61 1,046,440 -2.99(-2.89%)
Jun 26, 2015 103.84 104.30 103.44 103.60 1,761,075 +0.28(+0.27%)
Jun 25, 2015 103.98 104.33 103.20 103.32 868,333 -0.63(-0.61%)
Jun 24, 2015 105.16 105.21 103.95 103.95 875,606 -1.18(-1.12%)
Jun 23, 2015 106.23 106.35 104.94 105.13 997,477 -0.72(-0.68%)
Jun 22, 2015 105.19 106.17 104.78 105.85 627,053 +1.11(+1.06%)
Jun 19, 2015 105.31 105.60 104.74 104.74 968,230 -0.66(-0.63%)
Jun 18, 2015 104.43 105.67 104.06 105.40 697,006 +1.36(+1.31%)
Jun 17, 2015 104.36 104.75 103.74 104.04 491,853 +0.09(+0.09%)
Jun 16, 2015 103.18 104.06 102.92 103.95 753,294 +0.42(+0.41%)
Jun 15, 2015 103.15 103.67 102.37 103.53 837,903 -0.17(-0.16%)
Jun 12, 2015 104.15 104.33 103.37 103.70 874,636 -0.74(-0.71%)
Jun 11, 2015 103.46 104.81 103.44 104.44 867,174 +1.02(+0.99%)
Jun 10, 2015 102.20 103.54 101.55 103.42 1,115,424 +1.51(+1.48%)
Jun 09, 2015 101.42 102.18 100.70 101.91 718,185 +0.49(+0.48%)
Jun 08, 2015 102.04 102.46 101.35 101.42 799,753 -0.62(-0.61%)
Jun 05, 2015 101.81 102.75 101.28 102.04 1,105,278 -0.05(-0.05%)
Jun 04, 2015 103.20 103.58 101.79 102.09 1,135,919 -1.50(-1.45%)
Jun 03, 2015 103.80 105.47 103.47 103.59 1,843,645 -0.09(-0.09%)
Jun 02, 2015 103.80 104.99 103.20 103.68 1,642,053 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.