Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.48	83.57	82.93	83.03	1,220,143	-0.17(-0.20%)
Jun 27, 2014	82.71	83.33	82.65	83.20	2,241,248	+0.49(+0.59%)
Jun 26, 2014	82.64	82.92	82.05	82.71	620,117	+0.15(+0.18%)
Jun 25, 2014	82.55	83.30	82.46	82.56	829,517	-0.39(-0.47%)
Jun 24, 2014	82.79	83.93	82.48	82.95	1,465,757	-0.03(-0.04%)
Jun 23, 2014	83.07	83.07	82.47	82.98	811,370	+0.27(+0.33%)
Jun 20, 2014	82.88	82.88	82.15	82.71	1,541,775	-0.09(-0.11%)
Jun 19, 2014	83.24	83.56	82.35	82.80	855,369	-0.23(-0.28%)
Jun 18, 2014	82.73	83.13	81.99	83.03	1,016,304	+0.50(+0.61%)
Jun 17, 2014	82.67	83.61	82.49	82.53	1,355,041	-0.24(-0.29%)
Jun 16, 2014	83.46	83.46	82.42	82.77	1,247,701	-0.59(-0.71%)
Jun 13, 2014	83.88	84.02	82.90	83.36	917,248	-0.54(-0.64%)
Jun 12, 2014	84.51	84.74	83.56	83.90	1,318,639	-0.80(-0.94%)
Jun 11, 2014	84.31	84.81	84.06	84.70	832,027	+0.29(+0.34%)
Jun 10, 2014	83.42	84.49	83.42	84.41	1,221,789	+0.72(+0.86%)
Jun 06, 2014	82.60	83.72	82.40	83.69	945,821	+1.37(+1.66%)
Jun 05, 2014	81.48	82.44	81.10	82.32	1,112,152	+0.88(+1.08%)
Jun 04, 2014	81.27	81.84	81.02	81.44	829,324	-0.08(-0.10%)
Jun 03, 2014	81.89	82.38	81.40	81.52	1,131,062	-0.86(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.