Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.24	53.65	52.86	53.19	2,663,773	-0.08(-0.15%)
Jun 27, 2013	53.68	53.69	52.91	53.27	1,723,732	+0.12(+0.23%)
Jun 26, 2013	53.22	53.59	53.06	53.15	1,270,097	+0.11(+0.21%)
Jun 25, 2013	53.98	53.98	52.77	53.04	1,553,906	-0.16(-0.30%)
Jun 24, 2013	53.57	54.12	52.68	53.20	1,623,408	-1.21(-2.22%)
Jun 21, 2013	54.50	54.95	53.05	54.41	3,725,259	-0.16(-0.29%)
Jun 20, 2013	54.87	55.84	52.67	54.57	2,180,087	-0.94(-1.69%)
Jun 19, 2013	56.16	56.55	55.51	55.51	1,350,847	-0.57(-1.02%)
Jun 18, 2013	54.96	56.11	54.88	56.08	1,172,913	+1.03(+1.87%)
Jun 17, 2013	54.95	55.15	54.49	55.05	1,336,902	+0.32(+0.58%)
Jun 14, 2013	55.06	55.27	54.53	54.73	825,739	-0.34(-0.62%)
Jun 13, 2013	54.37	55.13	54.16	55.07	1,295,229	+0.53(+0.97%)
Jun 12, 2013	54.69	55.14	54.38	54.54	1,554,818	+0.09(+0.17%)
Jun 11, 2013	55.71	55.71	54.16	54.45	1,950,050	-0.37(-0.67%)
Jun 10, 2013	54.79	55.08	54.41	54.82	931,850	+0.08(+0.15%)
Jun 07, 2013	54.38	54.85	54.00	54.74	2,031,435	+0.67(+1.24%)
Jun 06, 2013	53.68	54.37	53.55	54.07	2,256,816	+0.27(+0.50%)
Jun 05, 2013	54.34	54.51	53.36	53.80	1,883,275	-0.82(-1.50%)
Jun 04, 2013	54.67	55.04	54.38	54.62	1,082,434	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.