Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.51	41.98	41.48	41.91	1,837,215	+0.61(+1.48%)
Jun 29, 2011	40.79	41.44	40.51	41.30	1,745,710	+0.74(+1.82%)
Jun 28, 2011	40.19	40.59	40.11	40.56	1,275,077	+0.44(+1.10%)
Jun 27, 2011	39.57	40.35	39.47	40.12	1,904,991	+0.61(+1.54%)
Jun 24, 2011	40.01	40.15	39.46	39.51	2,278,931	-0.56(-1.40%)
Jun 23, 2011	39.90	40.12	39.30	40.07	2,750,640	-0.23(-0.57%)
Jun 22, 2011	40.62	40.79	40.30	40.30	1,313,791	-0.36(-0.89%)
Jun 21, 2011	40.25	40.74	40.06	40.66	1,730,184	+0.49(+1.22%)
Jun 20, 2011	40.02	40.19	40.00	40.17	2,039,918	+0.56(+1.41%)
Jun 17, 2011	41.16	41.32	39.05	39.61	5,162,181	-1.47(-3.58%)
Jun 16, 2011	41.10	41.29	40.64	41.08	1,689,315	-0.02(-0.05%)
Jun 15, 2011	41.36	41.67	41.06	41.10	1,840,390	-0.69(-1.65%)
Jun 14, 2011	41.37	41.90	41.07	41.79	1,873,216	+1.04(+2.55%)
Jun 13, 2011	40.93	41.10	40.63	40.75	1,337,264	-0.09(-0.22%)
Jun 10, 2011	41.17	41.29	40.74	40.84	1,801,790	-0.54(-1.30%)
Jun 09, 2011	40.94	41.52	40.77	41.38	1,735,281	+0.53(+1.30%)
Jun 08, 2011	41.40	41.40	40.74	40.85	2,634,912	-0.70(-1.68%)
Jun 07, 2011	41.10	41.88	41.10	41.55	2,281,979	+0.51(+1.24%)
Jun 06, 2011	41.15	41.26	40.96	41.04	1,863,852	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.