Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.35 29.35 28.07 28.14 4,754,686 -1.25(-4.25%)
Jun 29, 2010 29.39 29.77 29.17 29.39 1,702 -0.35(-1.18%)
Jun 25, 2010 29.74 30.25 29.33 29.74 5,690,924 -0.51(-1.69%)
Jun 24, 2010 30.28 30.45 30.04 30.25 5,483,910 -0.20(-0.66%)
Jun 23, 2010 29.76 30.75 29.63 30.45 4,160,539 +0.73(+2.46%)
Jun 22, 2010 30.08 30.30 29.60 29.72 862 -0.25(-0.83%)
Jun 21, 2010 30.52 30.52 29.82 29.97 1,699,643 -0.13(-0.43%)
Jun 18, 2010 30.10 30.38 29.92 30.10 2,610,714 +0.10(+0.33%)
Jun 17, 2010 30.79 30.85 29.81 30.00 1,346 -0.77(-2.50%)
Jun 16, 2010 30.05 30.79 29.89 30.77 5,299,408 +0.45(+1.48%)
Jun 15, 2010 29.04 30.36 29.02 30.32 4,150,002 +1.64(+5.72%)
Jun 14, 2010 29.13 29.16 28.66 28.68 1,704,750 -0.19(-0.66%)
Jun 11, 2010 28.61 28.91 28.38 28.87 1,552,304 +0.01(+0.03%)
Jun 10, 2010 28.28 28.89 28.28 28.86 2,192,528 +0.94(+3.37%)
Jun 09, 2010 28.24 28.62 27.81 27.92 4,523,473 -0.29(-1.03%)
Jun 08, 2010 27.60 28.49 26.99 28.21 5,652,172 +0.76(+2.77%)
Jun 07, 2010 27.44 27.89 27.33 27.45 4,236,958 +0.11(+0.40%)
Jun 04, 2010 27.34 27.93 27.20 27.34 3,385,725 -0.67(-2.39%)
Jun 03, 2010 27.99 28.08 27.62 28.01 6,303 -0.03(-0.11%)
Jun 02, 2010 27.05 28.12 26.95 28.04 60,410 +1.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.