Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 40.86 40.86 39.52 40.12 2,824,386 -0.60(-1.47%)
Jun 27, 2008 41.34 41.84 40.61 40.72 4,173,269 -0.66(-1.59%)
Jun 26, 2008 42.22 42.26 41.27 41.38 2,157,688 -1.47(-3.43%)
Jun 25, 2008 41.62 43.16 41.31 42.85 3,868,732 +1.65(+4.00%)
Jun 24, 2008 42.07 42.38 40.71 41.20 3,742,652 -1.20(-2.83%)
Jun 23, 2008 43.28 43.66 42.29 42.40 2,621,796 -0.77(-1.78%)
Jun 20, 2008 43.48 43.51 42.36 43.17 3,272,708 -0.47(-1.08%)
Jun 19, 2008 42.95 43.83 42.64 43.64 2,281,442 +0.59(+1.37%)
Jun 18, 2008 43.47 43.79 42.40 43.05 2,010,934 -0.79(-1.80%)
Jun 17, 2008 44.39 44.55 43.45 43.84 1,534,228 -0.20(-0.45%)
Jun 16, 2008 42.87 44.36 42.10 44.04 2,052,795 +0.31(+0.71%)
Jun 13, 2008 43.07 43.89 42.86 43.73 1,781,547 +0.65(+1.51%)
Jun 12, 2008 43.33 43.88 42.83 43.08 1,555,416 -0.11(-0.25%)
Jun 11, 2008 43.41 43.77 42.92 43.19 2,230,507 -0.47(-1.08%)
Jun 10, 2008 43.78 44.20 43.13 43.66 1,569,652 -0.03(-0.07%)
Jun 09, 2008 44.30 44.30 43.36 43.69 1,951,496 -0.67(-1.51%)
Jun 06, 2008 44.80 44.93 43.78 44.36 4,541,338 -0.74(-1.64%)
Jun 05, 2008 44.15 45.38 43.33 45.10 3,289,839 +1.22(+2.78%)
Jun 04, 2008 41.14 44.06 40.91 43.88 4,957,175 +2.68(+6.50%)
Jun 03, 2008 40.75 41.43 40.52 41.20 2,257,190 +0.38(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.