Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 68.48 69.05 67.79 68.08 1,844,100 -0.57(-0.83%)
Jun 28, 2007 68.30 69.13 68.00 68.65 2,088,200 +0.45(+0.66%)
Jun 27, 2007 67.24 68.35 67.10 68.20 2,261,800 +0.34(+0.50%)
Jun 26, 2007 67.92 68.67 67.69 67.86 2,173,750 +0.37(+0.55%)
Jun 25, 2007 68.83 69.04 66.98 67.49 2,823,300 -1.34(-1.95%)
Jun 22, 2007 69.84 69.84 68.65 68.83 2,630,900 -1.13(-1.62%)
Jun 21, 2007 69.28 70.00 68.22 69.96 2,122,405 +0.68(+0.98%)
Jun 20, 2007 71.93 71.97 69.25 69.28 2,966,600 -2.23(-3.12%)
Jun 19, 2007 70.76 71.51 70.51 71.51 1,496,800 +0.43(+0.60%)
Jun 18, 2007 71.00 71.37 70.52 71.08 2,147,600 +0.08(+0.11%)
Jun 15, 2007 70.80 71.16 70.32 71.00 2,939,500 +1.09(+1.56%)
Jun 14, 2007 68.82 70.16 68.75 69.91 1,875,900 +1.17(+1.70%)
Jun 13, 2007 68.12 69.00 67.45 68.74 3,062,700 +0.64(+0.94%)
Jun 12, 2007 69.61 69.70 68.08 68.10 2,071,600 -1.92(-2.74%)
Jun 11, 2007 69.45 70.48 69.31 70.02 1,061,600 +0.57(+0.82%)
Jun 08, 2007 69.49 69.64 68.73 69.45 2,271,798 -0.46(-0.66%)
Jun 07, 2007 72.00 72.00 69.79 69.91 1,827,900 -1.34(-1.88%)
Jun 06, 2007 71.69 71.70 70.91 71.25 1,937,856 -0.40(-0.56%)
Jun 05, 2007 71.96 72.50 71.46 71.65 2,289,300 -0.31(-0.43%)
Jun 04, 2007 70.11 72.11 70.11 71.96 1,520,100 +1.57(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.