Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 49.64 50.34 49.61 50.23 1,920,400 +0.59(+1.19%)
Jun 29, 2006 48.82 49.64 48.70 49.64 1,547,700 +0.98(+2.01%)
Jun 28, 2006 48.68 49.00 47.80 48.66 1,547,100 -0.01(-0.02%)
Jun 27, 2006 49.16 49.96 48.64 48.67 3,043,500 -1.33(-2.66%)
Jun 26, 2006 50.10 50.30 49.86 50.00 1,876,700 +0.06(+0.12%)
Jun 23, 2006 50.30 50.71 49.81 49.94 2,293,200 -0.53(-1.05%)
Jun 22, 2006 51.90 52.24 50.33 50.47 2,292,400 -1.63(-3.13%)
Jun 21, 2006 51.33 52.45 51.01 52.10 1,292,700 +0.60(+1.17%)
Jun 20, 2006 52.05 52.05 51.37 51.50 1,438,100 -0.20(-0.39%)
Jun 19, 2006 52.41 52.41 51.08 51.70 1,157,100 -0.71(-1.35%)
Jun 16, 2006 52.05 52.65 51.98 52.41 2,097,200 +0.21(+0.40%)
Jun 15, 2006 51.29 52.32 51.10 52.20 1,344,700 +0.92(+1.79%)
Jun 14, 2006 50.90 51.42 50.63 51.28 1,960,600 +0.37(+0.73%)
Jun 13, 2006 51.16 51.43 50.64 50.91 1,613,100 -0.24(-0.47%)
Jun 12, 2006 51.84 52.23 51.06 51.15 1,112,900 -0.62(-1.20%)
Jun 09, 2006 51.75 52.08 51.43 51.77 1,688,900 +0.09(+0.17%)
Jun 08, 2006 51.70 52.10 51.10 51.68 2,131,000 +0.13(+0.25%)
Jun 07, 2006 51.43 51.81 50.95 51.55 2,621,800 +0.55(+1.08%)
Jun 06, 2006 51.78 51.90 50.66 51.00 1,998,800 -0.54(-1.05%)
Jun 05, 2006 51.60 52.24 51.45 51.54 2,118,800 -0.38(-0.73%)
Jun 02, 2006 51.02 52.07 50.51 51.92 2,151,500 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.