Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 43.90 44.58 43.90 44.25 1,439,700 -0.13(-0.29%)
Jun 29, 2005 44.35 44.50 43.89 44.38 1,047,900 +0.04(+0.09%)
Jun 28, 2005 43.70 44.43 43.64 44.34 1,072,100 +0.79(+1.81%)
Jun 27, 2005 43.90 43.99 43.36 43.55 1,291,200 -0.45(-1.02%)
Jun 24, 2005 44.00 44.34 43.75 44.00 1,800,100 +0.00(+0.00%)
Jun 23, 2005 44.04 44.21 43.86 44.00 1,758,900 -0.03(-0.07%)
Jun 22, 2005 43.75 44.10 43.48 44.03 1,352,400 +0.56(+1.29%)
Jun 21, 2005 43.43 43.64 43.23 43.47 1,103,900 -0.07(-0.16%)
Jun 20, 2005 43.15 43.63 42.95 43.54 1,619,500 +0.04(+0.09%)
Jun 17, 2005 43.11 43.57 42.85 43.50 2,289,300 +0.90(+2.11%)
Jun 16, 2005 42.50 42.70 42.10 42.60 2,022,300 +0.02(+0.05%)
Jun 15, 2005 43.32 43.56 42.04 42.58 2,902,700 -0.84(-1.93%)
Jun 14, 2005 43.57 43.65 43.30 43.42 1,205,900 -0.28(-0.64%)
Jun 13, 2005 43.46 43.89 43.32 43.70 1,024,900 +0.12(+0.28%)
Jun 10, 2005 43.56 44.30 43.39 43.58 2,377,000 -0.71(-1.60%)
Jun 09, 2005 44.32 44.36 43.79 44.29 1,274,000 +0.18(+0.41%)
Jun 08, 2005 44.09 44.32 43.80 44.11 1,252,700 +0.07(+0.16%)
Jun 07, 2005 43.88 44.42 43.60 44.04 1,414,600 +0.33(+0.75%)
Jun 06, 2005 43.65 43.82 43.30 43.71 1,012,900 +0.13(+0.30%)
Jun 03, 2005 43.70 44.06 43.40 43.58 1,485,900 -0.12(-0.27%)
Jun 02, 2005 43.79 43.86 43.40 43.70 1,134,100 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.