Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.75	30.27	29.74	29.85	1,076,900	-0.32(-1.08%)
Jun 27, 2002	29.75	30.40	29.40	30.18	948,300	+0.68(+2.29%)
Jun 26, 2002	29.31	29.62	28.95	29.50	796,500	+0.20(+0.67%)
Jun 25, 2002	29.48	29.61	29.15	29.30	1,424,200	+0.30(+1.05%)
Jun 21, 2002	29.50	29.74	28.85	29.00	786,700	-0.85(-2.85%)
Jun 20, 2002	30.00	30.40	29.84	29.85	549,500	-0.09(-0.32%)
Jun 19, 2002	29.80	30.55	29.70	29.95	546,100	+0.07(+0.25%)
Jun 18, 2002	29.48	30.05	29.30	29.87	511,800	+0.39(+1.31%)
Jun 17, 2002	29.10	29.50	28.97	29.48	680,500	+0.75(+2.61%)
Jun 14, 2002	28.35	28.77	28.15	28.73	1,383,200	-0.91(-3.05%)
Jun 12, 2002	30.04	30.05	29.46	29.64	1,297,600	-0.39(-1.32%)
Jun 11, 2002	30.23	30.57	30.02	30.04	473,500	-0.28(-0.92%)
Jun 10, 2002	30.48	30.60	30.27	30.32	530,600	-0.16(-0.53%)
Jun 07, 2002	30.60	31.00	30.34	30.48	820,400	-0.05(-0.16%)
Jun 06, 2002	31.20	31.20	30.50	30.52	384,100	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.