Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.983 4.083 3.977 4.083 143,100 +0.07(+1.66%)
Jun 29, 2004 4.100 4.110 4.000 4.017 179,700 -0.10(-2.35%)
Jun 28, 2004 4.300 4.303 4.090 4.113 234,300 -0.20(-4.71%)
Jun 25, 2004 4.367 4.417 4.300 4.317 1,092,300 -0.07(-1.52%)
Jun 24, 2004 4.230 4.383 4.230 4.383 110,700 +0.12(+2.81%)
Jun 23, 2004 4.210 4.290 4.200 4.263 177,600 +0.04(+0.87%)
Jun 22, 2004 4.267 4.267 4.180 4.227 89,400 -0.06(-1.32%)
Jun 21, 2004 4.317 4.340 4.280 4.283 93,900 -0.01(-0.23%)
Jun 18, 2004 4.363 4.393 4.293 4.293 320,400 -0.07(-1.53%)
Jun 17, 2004 4.350 4.383 4.293 4.360 99,900 +0.03(+0.62%)
Jun 16, 2004 4.293 4.383 4.290 4.333 92,700 +0.04(+0.93%)
Jun 15, 2004 4.307 4.333 4.233 4.293 147,300 -0.01(-0.23%)
Jun 14, 2004 4.410 4.410 4.237 4.303 150,600 -0.11(-2.42%)
Jun 10, 2004 4.297 4.417 4.297 4.410 131,100 +0.11(+2.56%)
Jun 09, 2004 4.233 4.353 4.233 4.300 60,600 +0.05(+1.18%)
Jun 08, 2004 4.260 4.267 4.190 4.250 69,600 +0.02(+0.39%)
Jun 07, 2004 4.067 4.233 4.067 4.233 165,900 +0.17(+4.10%)
Jun 04, 2004 4.067 4.070 4.003 4.067 79,200 +0.02(+0.58%)
Jun 03, 2004 4.000 4.073 3.970 4.043 100,800 +0.02(+0.58%)
Jun 02, 2004 4.083 4.083 4.000 4.020 172,500 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.