Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.193 4.207 4.037 4.037 206,700 -0.12(-2.96%)
Jun 27, 2003 4.260 4.260 4.100 4.160 62,400 -0.13(-3.11%)
Jun 26, 2003 4.233 4.343 4.223 4.293 89,700 +0.07(+1.74%)
Jun 25, 2003 4.283 4.287 4.100 4.220 67,800 -0.06(-1.33%)
Jun 24, 2003 4.300 4.343 4.050 4.277 165,900 -0.11(-2.58%)
Jun 23, 2003 4.633 4.633 4.367 4.390 108,900 -0.23(-4.91%)
Jun 20, 2003 4.600 4.663 4.600 4.617 75,000 -0.02(-0.36%)
Jun 19, 2003 4.743 4.753 4.617 4.633 126,300 -0.08(-1.70%)
Jun 18, 2003 4.650 4.800 4.650 4.713 79,500 +0.07(+1.43%)
Jun 17, 2003 4.617 4.647 4.587 4.647 124,200 +0.01(+0.29%)
Jun 16, 2003 4.603 4.667 4.603 4.633 250,800 -0.00(-0.07%)
Jun 13, 2003 4.660 4.667 4.600 4.637 61,800 -0.03(-0.64%)
Jun 12, 2003 4.640 4.667 4.600 4.667 84,000 +0.00(+0.00%)
Jun 11, 2003 4.790 4.817 4.623 4.667 161,100 -0.15(-3.11%)
Jun 10, 2003 4.783 4.880 4.740 4.817 50,700 +0.05(+1.12%)
Jun 09, 2003 4.727 4.767 4.583 4.763 151,500 +0.04(+0.85%)
Jun 06, 2003 4.883 4.970 4.723 4.723 149,400 -0.18(-3.61%)
Jun 05, 2003 4.840 4.940 4.783 4.900 121,800 -0.04(-0.81%)
Jun 04, 2003 4.907 4.967 4.840 4.940 127,800 +0.03(+0.68%)
Jun 03, 2003 4.600 4.907 4.600 4.907 407,100 +0.22(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.