Indicators

Brady Corp (NY: BRC )

76.08 +0.11 (+0.15%)

Streaming Delayed Price Updated: 1:38 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	65.52	66.14	65.04	65.78	198,231	+0.52(+0.79%)
Jun 27, 2024	65.84	66.02	64.99	65.26	125,337	-0.71(-1.07%)
Jun 26, 2024	65.49	66.24	64.66	65.97	399,977	+0.31(+0.47%)
Jun 25, 2024	66.38	66.40	65.03	65.66	137,633	-0.56(-0.84%)
Jun 24, 2024	65.97	66.69	65.89	66.22	233,300	+0.27(+0.41%)
Jun 21, 2024	65.87	66.16	65.46	65.95	547,673	+0.13(+0.20%)
Jun 20, 2024	65.90	66.43	65.66	65.82	151,571	-0.49(-0.74%)
Jun 18, 2024	65.89	66.73	65.78	66.31	182,707	+0.57(+0.86%)
Jun 17, 2024	65.03	65.78	64.69	65.74	113,565	+0.58(+0.89%)
Jun 14, 2024	65.22	65.40	64.59	65.16	152,952	-0.33(-0.50%)
Jun 13, 2024	66.11	66.28	64.90	65.49	148,208	-0.89(-1.34%)
Jun 12, 2024	66.49	66.76	65.94	66.38	144,198	+0.59(+0.89%)
Jun 11, 2024	65.45	66.07	65.27	65.79	156,472	+0.31(+0.47%)
Jun 10, 2024	65.57	65.57	64.77	65.48	226,721	-0.68(-1.02%)
Jun 07, 2024	65.78	66.27	65.78	66.16	130,001	-0.25(-0.38%)
Jun 06, 2024	67.00	67.07	66.07	66.41	155,382	-0.54(-0.80%)
Jun 05, 2024	67.08	67.11	66.41	66.95	244,992	-0.16(-0.24%)
Jun 04, 2024	67.54	68.34	66.95	67.11	170,921	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.