Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.97	23.10	22.82	23.06	2,965,968	+0.05(+0.21%)
Jun 27, 2014	22.88	23.09	22.79	23.01	2,262,052	+0.10(+0.42%)
Jun 26, 2014	22.92	22.98	22.67	22.92	2,309,505	-0.05(-0.21%)
Jun 25, 2014	22.66	23.00	22.62	22.96	2,724,164	+0.32(+1.43%)
Jun 24, 2014	22.75	22.98	22.61	22.64	3,847,044	-0.21(-0.90%)
Jun 23, 2014	22.92	23.10	22.77	22.85	2,886,935	+0.02(+0.09%)
Jun 20, 2014	23.02	23.02	22.64	22.83	4,341,775	-0.08(-0.33%)
Jun 19, 2014	23.14	23.15	22.74	22.90	3,365,353	-0.11(-0.48%)
Jun 18, 2014	22.93	23.15	22.74	23.01	3,752,681	+0.04(+0.18%)
Jun 17, 2014	22.78	23.06	22.77	22.97	3,550,509	+0.17(+0.72%)
Jun 16, 2014	22.32	22.83	22.29	22.81	4,554,489	+0.45(+2.03%)
Jun 13, 2014	22.28	22.45	22.15	22.35	3,678,286	+0.09(+0.40%)
Jun 12, 2014	22.10	22.54	22.08	22.26	7,761,456	+0.28(+1.28%)
Jun 11, 2014	21.86	22.22	21.36	21.98	9,783,395	+0.97(+4.62%)
Jun 10, 2014	20.82	21.02	20.75	21.01	5,179,128	+0.29(+1.39%)
Jun 06, 2014	20.42	20.72	20.39	20.72	3,458,326	+0.34(+1.64%)
Jun 05, 2014	20.39	20.56	20.13	20.39	2,553,086	-0.01(-0.07%)
Jun 04, 2014	20.00	20.41	19.99	20.40	2,872,709	+0.40(+1.98%)
Jun 03, 2014	20.07	20.22	19.96	20.00	2,748,186	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.