Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	57.19	57.69	56.55	57.48	1,902,700	+0.29(+0.51%)
Jun 27, 2002	57.15	57.25	56.30	57.19	1,318,600	+0.06(+0.11%)
Jun 26, 2002	56.25	57.20	55.72	57.13	1,427,900	+0.14(+0.25%)
Jun 25, 2002	57.50	57.65	56.80	56.99	1,896,900	+1.84(+3.34%)
Jun 21, 2002	55.68	56.14	54.39	55.15	1,635,000	-0.83(-1.48%)
Jun 20, 2002	56.10	56.39	55.10	55.98	1,526,600	+0.59(+1.07%)
Jun 19, 2002	55.93	56.35	55.10	55.39	1,004,500	-0.54(-0.97%)
Jun 18, 2002	56.49	56.80	55.75	55.93	1,575,600	-0.56(-0.99%)
Jun 17, 2002	55.10	56.84	55.05	56.49	2,142,200	+1.66(+3.03%)
Jun 14, 2002	53.75	54.99	53.33	54.83	1,067,400	+1.50(+2.81%)
Jun 12, 2002	53.40	53.93	52.84	53.33	1,152,500	+0.48(+0.91%)
Jun 11, 2002	53.80	54.60	52.57	52.85	1,060,400	-1.11(-2.06%)
Jun 10, 2002	55.00	55.00	53.40	53.96	1,254,800	-1.14(-2.07%)
Jun 07, 2002	53.90	55.40	53.81	55.10	1,364,800	+1.10(+2.04%)
Jun 06, 2002	54.35	54.95	53.07	54.00	1,620,900	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.