Indicators

Ameren Corp (NY: AEE )

86.49 +0.43 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	71.20	71.33	70.29	71.11	2,596,819	+0.17(+0.24%)
Jun 27, 2024	70.18	71.08	70.17	70.94	1,381,079	+0.81(+1.15%)
Jun 26, 2024	69.77	70.27	69.39	70.13	1,016,042	-0.02(-0.03%)
Jun 25, 2024	71.07	71.07	70.10	70.15	1,283,749	-1.00(-1.41%)
Jun 24, 2024	70.26	71.27	70.26	71.15	1,197,486	+0.90(+1.28%)
Jun 21, 2024	71.15	71.75	70.12	70.25	3,331,776	-0.81(-1.14%)
Jun 20, 2024	70.34	71.35	69.97	71.06	1,699,422	+0.87(+1.24%)
Jun 18, 2024	70.16	70.70	69.82	70.19	1,483,253	-0.21(-0.30%)
Jun 17, 2024	69.75	70.62	69.52	70.40	1,457,415	+0.28(+0.40%)
Jun 14, 2024	69.68	70.38	69.52	70.12	1,089,740	+0.12(+0.17%)
Jun 13, 2024	70.14	70.57	69.59	70.00	2,090,065	-0.14(-0.20%)
Jun 12, 2024	71.55	71.70	69.85	70.14	1,476,342	-0.66(-0.93%)
Jun 11, 2024	70.12	70.95	69.72	70.80	1,042,759	-0.03(-0.04%)
Jun 10, 2024	70.49	71.13	70.16	70.83	1,555,849	+0.43(+0.61%)
Jun 07, 2024	70.75	71.10	70.39	70.40	1,164,908	-1.02(-1.43%)
Jun 06, 2024	71.47	72.14	71.07	71.42	1,227,596	-0.27(-0.37%)
Jun 05, 2024	72.76	72.84	71.59	71.69	983,667	-1.33(-1.82%)
Jun 04, 2024	72.99	73.25	72.45	73.02	1,078,387	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.