Skip to main content

Tennessee Valley Authority (NY: TVE )

21.81 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 21.78 21.82 21.76 21.81 14,346 -0.02(-0.09%)
Jun 13, 2024 21.79 21.83 21.75 21.83 10,925 +0.08(+0.37%)
Jun 12, 2024 21.86 21.95 21.75 21.75 16,797 +0.00(+0.00%)
Jun 11, 2024 21.74 21.78 21.68 21.75 12,926 +0.01(+0.05%)
Jun 10, 2024 21.69 21.86 21.69 21.74 8,576 -0.02(-0.09%)
Jun 07, 2024 21.80 21.91 21.72 21.76 12,429 -0.11(-0.50%)
Jun 06, 2024 21.82 21.96 21.82 21.87 8,225 -0.03(-0.14%)
Jun 05, 2024 22.08 22.08 21.88 21.90 23,660 -0.09(-0.41%)
Jun 04, 2024 22.00 22.00 21.89 21.99 19,102 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.