Indicators

Honda Motor Company ADR (NY: HMC )

32.38 -0.02 (-0.06%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.85	25.91	25.79	25.85	486,931	+0.10(+0.40%)
Jun 27, 2014	25.71	25.77	25.65	25.74	367,042	+0.03(+0.11%)
Jun 26, 2014	25.83	25.83	25.64	25.71	721,751	-0.05(-0.20%)
Jun 25, 2014	25.65	25.78	25.59	25.77	560,870	+0.01(+0.03%)
Jun 24, 2014	25.75	25.97	25.73	25.76	1,385,023	-0.22(-0.85%)
Jun 23, 2014	26.10	26.10	25.89	25.98	520,880	-0.34(-1.29%)
Jun 20, 2014	26.51	26.53	26.23	26.32	685,531	-0.01(-0.06%)
Jun 19, 2014	26.10	26.34	26.08	26.34	924,401	+0.48(+1.86%)
Jun 18, 2014	25.74	25.89	25.67	25.85	499,401	+0.19(+0.75%)
Jun 17, 2014	25.67	25.68	25.51	25.66	428,258	+0.05(+0.20%)
Jun 16, 2014	25.52	25.67	25.46	25.61	512,779	-0.01(-0.03%)
Jun 13, 2014	25.61	25.68	25.54	25.62	657,006	-0.01(-0.06%)
Jun 12, 2014	25.90	25.93	25.60	25.63	625,426	-0.13(-0.49%)
Jun 11, 2014	25.80	25.85	25.68	25.76	412,745	+0.01(+0.06%)
Jun 10, 2014	25.74	25.80	25.68	25.74	536,579	-0.18(-0.68%)
Jun 06, 2014	25.92	26.08	25.88	25.92	514,915	+0.04(+0.17%)
Jun 05, 2014	25.78	25.94	25.67	25.88	832,016	+0.10(+0.37%)
Jun 04, 2014	25.72	25.79	25.50	25.78	1,419,163	-0.21(-0.80%)
Jun 03, 2014	25.94	26.05	25.81	25.99	542,127	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.