Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.21	27.41	27.07	27.25	722,233	+0.15(+0.57%)
Jun 27, 2013	27.11	27.19	26.95	27.09	499,356	+0.46(+1.73%)
Jun 26, 2013	26.32	26.66	26.22	26.63	873,777	+0.31(+1.17%)
Jun 25, 2013	26.29	26.41	26.09	26.33	550,474	+0.40(+1.55%)
Jun 24, 2013	26.03	26.11	25.71	25.92	529,209	-0.90(-3.35%)
Jun 21, 2013	26.71	26.88	26.32	26.82	959,148	+0.87(+3.35%)
Jun 20, 2013	26.42	26.53	25.87	25.95	1,189,621	-0.99(-3.67%)
Jun 19, 2013	27.42	27.42	26.93	26.94	564,628	-0.17(-0.62%)
Jun 18, 2013	27.27	27.32	26.38	27.11	2,462,462	+0.20(+0.73%)
Jun 17, 2013	27.04	27.28	26.77	26.91	436,801	+0.37(+1.41%)
Jun 14, 2013	26.69	26.83	26.47	26.54	617,014	-0.85(-3.10%)
Jun 13, 2013	26.93	27.39	26.89	27.39	609,174	+0.75(+2.80%)
Jun 12, 2013	27.11	27.11	26.55	26.64	484,005	-0.29(-1.06%)
Jun 11, 2013	26.88	27.23	26.81	26.93	407,764	-0.37(-1.37%)
Jun 10, 2013	27.42	27.45	27.20	27.30	656,824	+0.13(+0.48%)
Jun 07, 2013	26.59	27.20	26.49	27.17	987,254	+0.28(+1.03%)
Jun 06, 2013	26.74	26.89	26.32	26.89	1,332,023	-0.02(-0.08%)
Jun 05, 2013	27.17	27.22	26.80	26.91	525,341	-0.69(-2.49%)
Jun 04, 2013	27.64	27.72	27.42	27.60	652,798	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.