Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.57	10.59	10.46	10.48	110,836,040	-0.12(-1.15%)
Jun 27, 2013	10.46	10.62	10.41	10.60	152,832,784	+0.20(+1.96%)
Jun 26, 2013	10.46	10.47	10.33	10.40	129,142,040	+0.07(+0.71%)
Jun 25, 2013	10.27	10.40	10.13	10.32	162,828,720	+0.30(+3.01%)
Jun 24, 2013	10.10	10.14	9.882	10.02	195,960,240	-0.32(-3.07%)
Jun 21, 2013	10.58	10.59	10.09	10.34	240,587,328	-0.16(-1.55%)
Jun 20, 2013	10.66	10.71	10.43	10.50	227,879,040	-0.24(-2.27%)
Jun 19, 2013	10.82	10.92	10.73	10.75	127,277,080	-0.07(-0.60%)
Jun 18, 2013	10.77	10.87	10.75	10.81	82,440,952	+0.05(+0.45%)
Jun 17, 2013	10.73	10.80	10.70	10.76	141,548,288	+0.11(+1.07%)
Jun 14, 2013	10.78	10.79	10.62	10.65	124,440,408	-0.11(-1.06%)
Jun 13, 2013	10.59	10.80	10.57	10.76	126,999,632	+0.12(+1.15%)
Jun 12, 2013	10.79	10.79	10.57	10.64	143,826,512	-0.05(-0.46%)
Jun 11, 2013	10.68	10.82	10.65	10.69	130,421,960	-0.15(-1.35%)
Jun 10, 2013	10.99	11.04	10.80	10.84	128,329,488	-0.07(-0.60%)
Jun 07, 2013	10.86	10.91	10.71	10.90	148,594,848	+0.15(+1.36%)
Jun 06, 2013	10.65	10.79	10.47	10.75	174,584,400	+0.09(+0.84%)
Jun 05, 2013	10.82	10.96	10.57	10.66	227,760,976	-0.21(-1.95%)
Jun 04, 2013	11.00	11.13	10.84	10.88	159,510,864	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.