Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.492 6.654 6.451 6.638 318,241,440 +0.36(+5.68%)
Jun 28, 2012 6.184 6.289 6.111 6.281 163,633,824 -0.02(-0.39%)
Jun 27, 2012 6.232 6.346 6.175 6.305 136,827,856 +0.13(+2.04%)
Jun 26, 2012 6.208 6.232 6.070 6.180 159,743,536 +0.01(+0.20%)
Jun 25, 2012 6.277 6.281 6.135 6.167 186,489,152 -0.28(-4.28%)
Jun 22, 2012 6.464 6.500 6.322 6.443 175,600,496 +0.10(+1.53%)
Jun 21, 2012 6.581 6.630 6.330 6.346 278,796,064 -0.26(-3.93%)
Jun 20, 2012 6.622 6.670 6.508 6.606 262,989,984 +0.02(+0.37%)
Jun 19, 2012 6.395 6.660 6.378 6.581 306,189,984 +0.28(+4.51%)
Jun 18, 2012 6.305 6.419 6.273 6.297 172,468,192 -0.11(-1.77%)
Jun 15, 2012 6.265 6.411 6.127 6.411 260,941,872 +0.19(+3.13%)
Jun 14, 2012 6.102 6.240 6.042 6.216 193,663,200 +0.13(+2.13%)
Jun 13, 2012 6.005 6.175 5.964 6.086 199,461,536 +0.01(+0.13%)
Jun 12, 2012 5.940 6.086 5.859 6.078 182,307,744 +0.17(+2.88%)
Jun 11, 2012 6.265 6.305 5.908 5.908 251,644,688 -0.23(-3.70%)
Jun 08, 2012 5.964 6.151 5.843 6.135 289,045,088 +0.11(+1.89%)
Jun 07, 2012 6.338 6.411 5.989 6.021 340,285,024 -0.18(-2.88%)
Jun 06, 2012 5.875 6.305 5.827 6.200 438,912,128 +0.44(+7.61%)
Jun 05, 2012 5.607 5.794 5.599 5.762 181,024,176 +0.16(+2.90%)
Jun 04, 2012 5.762 5.762 5.559 5.599 201,263,888 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.