Indicators

Bank of America (NY: BAC )

39.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.012	9.020	8.746	8.843	317,311,584	-0.15(-1.62%)
Jun 29, 2011	9.012	9.077	8.875	8.988	373,595,040	+0.26(+2.96%)
Jun 28, 2011	8.802	8.810	8.689	8.730	136,695,840	-0.02(-0.28%)
Jun 27, 2011	8.488	8.835	8.488	8.754	251,116,368	+0.27(+3.14%)
Jun 24, 2011	8.657	8.689	8.459	8.488	151,462,160	-0.15(-1.77%)
Jun 23, 2011	8.593	8.689	8.520	8.641	223,367,232	-0.06(-0.74%)
Jun 22, 2011	8.706	8.827	8.697	8.706	126,874,864	-0.03(-0.37%)
Jun 21, 2011	8.617	8.770	8.496	8.738	135,372,240	+0.19(+2.17%)
Jun 20, 2011	8.544	8.568	8.496	8.552	109,449,656	-0.06(-0.75%)
Jun 17, 2011	8.673	8.689	8.536	8.617	144,738,704	+0.06(+0.75%)
Jun 16, 2011	8.432	8.625	8.391	8.552	247,817,040	+0.08(+0.95%)
Jun 15, 2011	8.552	8.609	8.399	8.472	264,242,912	-0.24(-2.78%)
Jun 14, 2011	8.972	8.972	8.673	8.714	214,268,976	-0.14(-1.55%)
Jun 13, 2011	8.786	8.891	8.585	8.851	230,401,424	+0.14(+1.57%)
Jun 10, 2011	8.568	8.899	8.399	8.714	261,269,728	+0.12(+1.41%)
Jun 09, 2011	8.536	8.673	8.472	8.593	160,341,408	+0.09(+1.04%)
Jun 08, 2011	8.544	8.706	8.468	8.504	197,455,968	-0.09(-1.03%)
Jun 07, 2011	8.843	8.915	8.552	8.593	198,397,216	-0.15(-1.66%)
Jun 06, 2011	9.020	9.036	8.673	8.738	264,262,080	-0.36(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.