Indicators

Allstate Corp (NY: ALL )

165.76 +2.64 (+1.62%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.06	89.83	88.94	89.78	1,988,865	+1.37(+1.55%)
Jun 27, 2019	88.25	88.60	87.92	88.42	1,217,415	+0.57(+0.65%)
Jun 26, 2019	89.72	89.81	87.74	87.84	2,095,575	-1.87(-2.09%)
Jun 25, 2019	90.32	90.45	89.71	89.71	2,140,873	-0.51(-0.57%)
Jun 24, 2019	89.31	90.56	89.27	90.23	1,356,322	+0.87(+0.97%)
Jun 21, 2019	91.23	91.37	89.11	89.36	3,063,373	-2.07(-2.26%)
Jun 20, 2019	90.93	91.81	90.59	91.43	3,251,651	+0.70(+0.77%)
Jun 19, 2019	90.10	90.97	90.10	90.73	2,894,209	+0.79(+0.87%)
Jun 18, 2019	89.44	90.10	89.24	89.94	1,661,917	+0.52(+0.58%)
Jun 17, 2019	90.28	90.32	89.22	89.42	1,466,708	-0.76(-0.84%)
Jun 14, 2019	89.33	90.48	89.32	90.18	1,154,583	+0.92(+1.03%)
Jun 13, 2019	88.90	89.40	88.62	89.26	2,130,709	+0.43(+0.49%)
Jun 12, 2019	88.78	89.32	88.58	88.83	1,277,246	+0.16(+0.18%)
Jun 11, 2019	89.22	89.50	88.05	88.67	1,685,400	-0.32(-0.36%)
Jun 10, 2019	89.19	89.40	88.77	88.99	1,793,565	+0.06(+0.07%)
Jun 07, 2019	87.92	89.28	87.88	88.93	2,571,367	+1.08(+1.23%)
Jun 06, 2019	87.78	88.00	87.36	87.85	2,006,478	+0.15(+0.17%)
Jun 05, 2019	86.45	87.85	86.36	87.70	2,318,627	+1.28(+1.48%)
Jun 04, 2019	86.17	86.58	85.77	86.42	1,978,987	+0.98(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.