Indicators

Goldman Sachs Group (NY: GS )

498.51 +1.59 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	178.81	180.87	178.32	179.78	5,525,122	+4.64(+2.65%)
Jun 27, 2019	173.60	175.39	172.89	175.14	2,545,772	+2.03(+1.17%)
Jun 26, 2019	172.66	173.87	172.33	173.11	1,877,631	+0.84(+0.48%)
Jun 25, 2019	173.54	173.56	170.48	172.28	2,080,659	-1.26(-0.72%)
Jun 24, 2019	172.69	175.17	172.25	173.53	2,354,406	+1.36(+0.79%)
Jun 21, 2019	171.64	174.28	170.44	172.17	3,830,109	+0.21(+0.12%)
Jun 20, 2019	173.54	174.15	170.12	171.96	3,128,724	+0.05(+0.03%)
Jun 19, 2019	171.65	173.64	171.16	171.91	2,500,032	+0.58(+0.34%)
Jun 18, 2019	167.54	173.22	167.54	171.33	2,689,178	+3.65(+2.17%)
Jun 17, 2019	168.73	169.79	167.60	167.68	1,315,101	-0.73(-0.43%)
Jun 14, 2019	168.09	168.86	166.35	168.41	1,597,709	+0.19(+0.11%)
Jun 13, 2019	167.31	168.93	167.01	168.23	1,606,490	+1.08(+0.65%)
Jun 12, 2019	170.12	170.51	166.80	167.15	2,343,651	-3.96(-2.32%)
Jun 11, 2019	171.61	172.33	170.04	171.11	1,857,329	+0.54(+0.31%)
Jun 10, 2019	168.18	173.10	168.18	170.57	2,699,573	+3.79(+2.27%)
Jun 07, 2019	166.85	167.49	165.65	166.78	2,092,761	+0.00(+0.00%)
Jun 06, 2019	165.25	167.60	164.59	166.78	1,881,799	+1.20(+0.73%)
Jun 05, 2019	167.04	167.09	164.32	165.58	2,239,745	-1.27(-0.76%)
Jun 04, 2019	163.60	166.94	163.18	166.85	2,755,030	+5.88(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.