Indicators

Goldman Sachs Group (NY: GS )

498.51 +1.59 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	55.26	56.71	55.26	55.91	4,528,162	+0.27(+0.48%)
Jun 27, 2002	54.88	55.64	53.87	55.64	5,306,907	+1.68(+3.11%)
Jun 26, 2002	52.86	54.31	52.62	53.97	7,083,485	-0.42(-0.77%)
Jun 25, 2002	55.23	56.19	54.39	54.39	7,557,869	+0.61(+1.13%)
Jun 21, 2002	55.42	55.57	54.80	53.78	5,525,601	-1.64(-2.96%)
Jun 20, 2002	56.29	56.52	55.07	55.42	4,656,334	-1.33(-2.35%)
Jun 19, 2002	57.09	57.69	56.43	56.75	3,504,091	-1.01(-1.76%)
Jun 18, 2002	57.17	58.71	56.32	57.76	3,927,048	+0.34(+0.58%)
Jun 17, 2002	55.80	57.55	55.80	57.43	4,038,297	+1.90(+3.42%)
Jun 14, 2002	53.44	55.80	53.36	55.53	4,250,038	+0.27(+0.48%)
Jun 12, 2002	54.96	55.45	53.43	55.26	6,053,773	+0.30(+0.55%)
Jun 11, 2002	57.17	57.42	54.96	54.96	2,846,040	-2.01(-3.53%)
Jun 10, 2002	56.60	57.63	55.80	56.97	2,966,998	+0.60(+1.07%)
Jun 07, 2002	55.45	57.14	55.26	56.37	4,153,089	+0.00(+0.00%)
Jun 06, 2002	57.59	57.93	55.90	56.37	3,557,354	-1.37(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.