Indicators

Rogers Communications (NY: RCI )

38.19 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.071	1.071	1.035	1.051	190,409	-0.02(-2.25%)
Jun 27, 2002	1.049	1.087	1.024	1.075	357,779	+0.03(+2.75%)
Jun 26, 2002	1.127	1.127	1.047	1.047	456,897	-0.09(-8.17%)
Jun 25, 2002	1.158	1.174	1.125	1.140	74,772	-0.03(-2.36%)
Jun 21, 2002	1.149	1.167	1.149	1.167	227,361	+0.02(+1.40%)
Jun 20, 2002	1.196	1.196	1.146	1.151	112,159	-0.04(-3.75%)
Jun 19, 2002	1.196	1.200	1.182	1.196	94,770	-0.02(-1.42%)
Jun 18, 2002	1.216	1.227	1.208	1.213	91,727	-0.00(-0.19%)
Jun 17, 2002	1.155	1.225	1.155	1.216	341,694	+0.06(+5.17%)
Jun 14, 2002	1.197	1.197	1.150	1.156	292,135	-0.07(-5.81%)
Jun 12, 2002	1.198	1.241	1.198	1.227	499,500	+0.02(+1.72%)
Jun 11, 2002	1.218	1.230	1.202	1.207	140,416	-0.01(-0.94%)
Jun 10, 2002	1.288	1.294	1.213	1.218	352,997	-0.07(-5.36%)
Jun 07, 2002	1.303	1.303	1.276	1.287	212,146	-0.02(-1.84%)
Jun 06, 2002	1.319	1.319	1.299	1.311	277,789	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.